시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	11,500	770	+ 7.18%	51,170	581
12:36	11,490	760	+ 7.08%	51,105	581
12:35	11,500	770	+ 7.18%	51,080	580
12:34	11,490	760	+ 7.08%	51,002	579
12:33	11,490	760	+ 7.08%	50,934	579
12:32	11,500	770	+ 7.18%	50,923	578
12:31	11,500	770	+ 7.18%	50,872	578
12:30	11,500	770	+ 7.18%	50,699	576
12:29	11,500	770	+ 7.18%	50,687	576
12:28	11,500	770	+ 7.18%	50,642	575