시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	11,580	850	+ 7.92%	60,033	683
12:46	11,420	690	+ 6.43%	57,473	654
12:45	11,440	710	+ 6.62%	56,179	639
12:44	11,540	810	+ 7.55%	55,529	631
12:43	11,540	810	+ 7.55%	54,544	620
12:42	11,510	780	+ 7.27%	54,348	618
12:41	11,500	770	+ 7.18%	51,596	586
12:40	11,500	770	+ 7.18%	51,414	584
12:39	11,500	770	+ 7.18%	51,390	584
12:38	11,500	770	+ 7.18%	51,353	583