시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	11,520	790	+ 7.36%	62,042	707
12:57	11,550	820	+ 7.64%	61,915	705
12:56	11,560	830	+ 7.74%	61,882	705
12:55	11,570	840	+ 7.83%	61,841	704
12:54	11,470	740	+ 6.90%	61,771	703
12:53	11,460	730	+ 6.80%	61,758	703
12:51	11,550	820	+ 7.64%	61,694	703
12:50	11,560	830	+ 7.74%	61,440	700
12:49	11,570	840	+ 7.83%	61,347	699
12:48	11,570	840	+ 7.83%	61,195	697