시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,540	810	+ 7.55%	62,737	715
13:08	11,540	810	+ 7.55%	62,695	714
13:07	11,540	810	+ 7.55%	62,682	714
13:05	11,520	790	+ 7.36%	62,586	713
13:04	11,520	790	+ 7.36%	62,540	712
13:03	11,520	790	+ 7.36%	62,410	711
13:02	11,570	840	+ 7.83%	62,290	709
13:01	11,570	840	+ 7.83%	62,279	709
13:00	11,560	830	+ 7.74%	62,215	709
12:59	11,560	830	+ 7.74%	62,087	707