시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,530	800	+ 7.46%	63,544	724
13:18	11,530	800	+ 7.46%	63,437	723
13:17	11,530	800	+ 7.46%	63,422	723
13:16	11,520	790	+ 7.36%	63,351	722
13:15	11,500	770	+ 7.18%	63,223	720
13:14	11,540	810	+ 7.55%	63,137	719
13:13	11,540	810	+ 7.55%	63,091	719
13:12	11,490	760	+ 7.08%	63,014	718
13:11	11,540	810	+ 7.55%	62,968	717
13:10	11,540	810	+ 7.55%	62,927	717