시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,560	830	+ 7.74%	64,753	738
13:28	11,560	830	+ 7.74%	64,623	736
13:27	11,560	830	+ 7.74%	64,598	736
13:26	11,560	830	+ 7.74%	64,561	736
13:25	11,530	800	+ 7.46%	64,427	734
13:24	11,560	830	+ 7.74%	64,301	733
13:23	11,560	830	+ 7.74%	64,235	732
13:22	11,540	810	+ 7.55%	63,754	726
13:21	11,540	810	+ 7.55%	63,719	726
13:20	11,530	800	+ 7.46%	63,694	726