시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,570	840	+ 7.83%	65,476	746
13:38	11,560	830	+ 7.74%	65,337	745
13:37	11,560	830	+ 7.74%	65,301	744
13:36	11,570	840	+ 7.83%	65,238	743
13:35	11,550	820	+ 7.64%	65,152	742
13:34	11,550	820	+ 7.64%	65,113	742
13:33	11,560	830	+ 7.74%	65,052	741
13:32	11,560	830	+ 7.74%	64,993	741
13:31	11,570	840	+ 7.83%	64,865	739
13:30	11,570	840	+ 7.83%	64,845	739