시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,580	850	+ 7.92%	66,264	755
13:48	11,590	860	+ 8.02%	66,178	754
13:47	11,580	850	+ 7.92%	66,062	753
13:46	11,580	850	+ 7.92%	66,020	753
13:45	11,590	860	+ 8.02%	65,935	752
13:44	11,590	860	+ 8.02%	65,824	750
13:43	11,580	850	+ 7.92%	65,801	750
13:42	11,590	860	+ 8.02%	65,723	749
13:41	11,570	840	+ 7.83%	65,567	747
13:40	11,570	840	+ 7.83%	65,511	747