시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,500	770	+ 7.18%	85,517	978
15:19	11,510	780	+ 7.27%	84,530	967
15:18	11,460	730	+ 6.80%	84,475	966
15:17	11,460	730	+ 6.80%	84,457	966
15:16	11,470	740	+ 6.90%	84,376	965
15:15	11,500	770	+ 7.18%	84,363	965
15:14	11,500	770	+ 7.18%	84,323	965
15:13	11,490	760	+ 7.08%	84,287	964
15:12	11,500	770	+ 7.18%	84,200	963
15:11	11,510	780	+ 7.27%	84,040	961