시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,440	15	+ 0.62%	17,106	42
11:06	2,435	10	+ 0.41%	17,048	42
11:04	2,435	10	+ 0.41%	17,043	42
11:02	2,445	20	+ 0.83%	16,959	42
11:01	2,445	20	+ 0.83%	16,954	42
10:59	2,460	35	+ 1.44%	16,949	42
10:58	2,460	35	+ 1.44%	15,857	39
10:56	2,460	35	+ 1.44%	15,806	39
10:54	2,480	55	+ 2.27%	15,598	39
10:47	2,475	50	+ 2.06%	15,597	39