시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,455	30	+ 1.24%	17,602	43
11:20	2,440	15	+ 0.62%	17,599	43
11:18	2,435	10	+ 0.41%	17,312	43
11:17	2,435	10	+ 0.41%	17,255	43
11:15	2,435	10	+ 0.41%	17,233	43
11:14	2,435	10	+ 0.41%	17,230	43
11:13	2,435	10	+ 0.41%	17,229	43
11:10	2,440	15	+ 0.62%	17,227	43
11:09	2,440	15	+ 0.62%	17,140	42
11:08	2,440	15	+ 0.62%	17,121	42