시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,460	35	+ 1.44%	18,999	47
11:49	2,460	35	+ 1.44%	18,996	47
11:48	2,460	35	+ 1.44%	18,990	47
11:43	2,455	30	+ 1.24%	18,898	47
11:39	2,455	30	+ 1.24%	18,840	46
11:33	2,455	30	+ 1.24%	18,827	46
11:30	2,440	15	+ 0.62%	17,720	44
11:29	2,440	15	+ 0.62%	17,682	44
11:24	2,460	35	+ 1.44%	17,623	43
11:23	2,455	30	+ 1.24%	17,622	43