시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,460	35	+ 1.44%	19,221	47
12:20	2,460	35	+ 1.44%	19,219	47
12:19	2,475	50	+ 2.06%	19,207	47
12:18	2,475	50	+ 2.06%	19,206	47
12:16	2,475	50	+ 2.06%	19,125	47
12:15	2,470	45	+ 1.86%	19,088	47
12:03	2,480	55	+ 2.27%	19,087	47
12:02	2,475	50	+ 2.06%	19,053	47
11:58	2,480	55	+ 2.27%	19,052	47
11:54	2,480	55	+ 2.27%	19,050	47