시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,460	35	+ 1.44%	19,741	49
12:54	2,465	40	+ 1.65%	19,497	48
12:50	2,465	40	+ 1.65%	19,493	48
12:43	2,460	35	+ 1.44%	19,452	48
12:42	2,465	40	+ 1.65%	19,432	48
12:40	2,465	40	+ 1.65%	19,331	48
12:38	2,465	40	+ 1.65%	19,315	48
12:30	2,480	55	+ 2.27%	19,255	47
12:29	2,480	55	+ 2.27%	19,254	47
12:23	2,460	35	+ 1.44%	19,223	47