시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,485	60	+ 2.47%	20,314	50
13:39	2,485	60	+ 2.47%	20,232	50
13:38	2,475	50	+ 2.06%	20,231	50
13:33	2,475	50	+ 2.06%	20,016	49
13:30	2,475	50	+ 2.06%	20,015	49
13:24	2,470	45	+ 1.86%	19,974	49
13:21	2,470	45	+ 1.86%	19,969	49
13:04	2,475	50	+ 2.06%	19,919	49
13:03	2,470	45	+ 1.86%	19,918	49
13:00	2,465	40	+ 1.65%	19,917	49