시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,485	60	+ 2.47%	20,485	51
14:20	2,500	75	+ 3.09%	20,476	50
14:16	2,505	80	+ 3.30%	20,445	50
14:12	2,495	70	+ 2.89%	20,435	50
14:11	2,490	65	+ 2.68%	20,433	50
14:10	2,485	60	+ 2.47%	20,431	50
14:06	2,485	60	+ 2.47%	20,367	50
13:57	2,475	50	+ 2.06%	20,351	50
13:46	2,485	60	+ 2.47%	20,330	50
13:44	2,470	45	+ 1.86%	20,329	50