시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,490	65	+ 2.68%	20,699	51
14:53	2,490	65	+ 2.68%	20,698	51
14:51	2,485	60	+ 2.47%	20,697	51
14:50	2,490	65	+ 2.68%	20,696	51
14:43	2,485	60	+ 2.47%	20,674	51
14:39	2,520	95	+ 3.92%	20,669	51
14:38	2,500	75	+ 3.09%	20,546	51
14:37	2,500	75	+ 3.09%	20,494	51
14:33	2,480	55	+ 2.27%	20,491	51
14:22	2,490	65	+ 2.68%	20,486	51