시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,500	75	+ 3.09%	8,052	20
09:06	2,505	80	+ 3.30%	7,608	19
09:05	2,525	100	+ 4.12%	7,483	19
09:04	2,525	100	+ 4.12%	6,415	16
09:03	2,500	75	+ 3.09%	5,411	13
09:02	2,500	75	+ 3.09%	5,304	13
09:01	2,485	60	+ 2.47%	2,426	6
09:00	2,455	30	+ 1.24%	2,416	6