시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,480	55	+ 2.27%	10,632	26
09:20	2,480	55	+ 2.27%	10,574	26
09:17	2,470	45	+ 1.86%	10,542	26
09:16	2,460	35	+ 1.44%	10,507	26
09:15	2,470	45	+ 1.86%	10,413	26
09:14	2,470	45	+ 1.86%	10,331	26
09:13	2,460	35	+ 1.44%	10,134	25
09:11	2,460	35	+ 1.44%	9,150	23
09:10	2,485	60	+ 2.47%	8,780	22
09:09	2,520	95	+ 3.92%	8,225	20