시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,435	10	+ 0.41%	13,661	34
09:35	2,440	15	+ 0.62%	13,596	34
09:34	2,440	15	+ 0.62%	13,557	33
09:33	2,440	15	+ 0.62%	13,552	33
09:32	2,450	25	+ 1.03%	12,981	32
09:31	2,465	40	+ 1.65%	10,704	27
09:30	2,475	50	+ 2.06%	10,703	27
09:28	2,475	50	+ 2.06%	10,702	27
09:26	2,470	45	+ 1.86%	10,701	26
09:22	2,470	45	+ 1.86%	10,675	26