시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,490	65	+ 2.68%	14,719	36
09:52	2,490	65	+ 2.68%	14,709	36
09:51	2,470	45	+ 1.86%	14,333	35
09:50	2,470	45	+ 1.86%	14,327	35
09:46	2,465	40	+ 1.65%	14,129	35
09:45	2,465	40	+ 1.65%	14,116	35
09:44	2,460	35	+ 1.44%	14,058	35
09:39	2,465	40	+ 1.65%	14,007	35
09:38	2,440	15	+ 0.62%	13,997	35
09:37	2,435	10	+ 0.41%	13,667	34