시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,475	50	+ 2.06%	15,138	37
10:15	2,475	50	+ 2.06%	15,117	37
10:13	2,465	40	+ 1.65%	15,065	37
10:11	2,475	50	+ 2.06%	15,055	37
10:05	2,525	100	+ 4.12%	14,792	37
10:02	2,495	70	+ 2.89%	14,762	36
10:00	2,485	60	+ 2.47%	14,739	36
09:58	2,490	65	+ 2.68%	14,734	36
09:56	2,490	65	+ 2.68%	14,732	36
09:55	2,490	65	+ 2.68%	14,722	36