시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,485	60	+ 2.47%	15,553	38
10:39	2,480	55	+ 2.27%	15,548	38
10:35	2,475	50	+ 2.06%	15,507	38
10:34	2,470	45	+ 1.86%	15,387	38
10:29	2,475	50	+ 2.06%	15,386	38
10:25	2,490	65	+ 2.68%	15,253	38
10:24	2,475	50	+ 2.06%	15,252	38
10:21	2,480	55	+ 2.27%	15,230	38
10:20	2,480	55	+ 2.27%	15,229	38
10:17	2,475	50	+ 2.06%	15,164	37