시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,480	55	+ 2.27%	21,252	52
15:18	2,480	55	+ 2.27%	21,170	52
15:16	2,470	45	+ 1.86%	21,116	52
15:15	2,470	45	+ 1.86%	21,111	52
15:14	2,480	55	+ 2.27%	20,958	52
15:08	2,475	50	+ 2.06%	20,871	51
15:06	2,470	45	+ 1.86%	20,861	51
15:02	2,480	55	+ 2.27%	20,757	51
15:00	2,480	55	+ 2.27%	20,706	51
14:57	2,490	65	+ 2.68%	20,705	51