시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,770	210	+ 8.20%	134,838	363
13:56	2,765	205	+ 8.01%	134,425	362
13:55	2,765	205	+ 8.01%	133,325	359
13:54	2,760	200	+ 7.81%	132,732	358
13:53	2,755	195	+ 7.62%	132,683	357
13:52	2,755	195	+ 7.62%	131,771	355
13:51	2,760	200	+ 7.81%	131,647	355
13:50	2,745	185	+ 7.23%	131,598	355
13:49	2,755	195	+ 7.62%	131,551	354
13:48	2,760	200	+ 7.81%	131,101	353