시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,780	220	+ 8.59%	136,022	367
14:06	2,775	215	+ 8.40%	136,009	367
14:05	2,785	225	+ 8.79%	135,964	367
14:04	2,780	220	+ 8.59%	135,897	366
14:03	2,780	220	+ 8.59%	135,764	366
14:02	2,780	220	+ 8.59%	135,465	365
14:01	2,775	215	+ 8.40%	135,396	365
14:00	2,770	210	+ 8.20%	135,379	365
13:59	2,780	220	+ 8.59%	135,220	365
13:58	2,775	215	+ 8.40%	135,156	364