시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,775	215	+ 8.40%	138,068	372
14:16	2,790	230	+ 8.98%	137,944	372
14:15	2,785	225	+ 8.79%	137,657	371
14:14	2,775	215	+ 8.40%	137,651	371
14:13	2,790	230	+ 8.98%	137,542	371
14:12	2,780	220	+ 8.59%	137,486	371
14:11	2,775	215	+ 8.40%	137,301	370
14:10	2,775	215	+ 8.40%	136,331	368
14:09	2,765	205	+ 8.01%	136,323	368
14:08	2,780	220	+ 8.59%	136,052	367