시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,765	205	+ 8.01%	138,844	375
14:26	2,765	205	+ 8.01%	138,778	374
14:25	2,770	210	+ 8.20%	138,732	374
14:24	2,770	210	+ 8.20%	138,643	374
14:23	2,770	210	+ 8.20%	138,583	374
14:22	2,770	210	+ 8.20%	138,527	374
14:21	2,750	190	+ 7.42%	138,501	374
14:20	2,770	210	+ 8.20%	138,206	373
14:19	2,780	220	+ 8.59%	138,181	373
14:18	2,775	215	+ 8.40%	138,111	373