시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,775	215	+ 8.40%	146,177	395
14:38	2,775	215	+ 8.40%	146,105	395
14:37	2,775	215	+ 8.40%	146,052	395
14:36	2,775	215	+ 8.40%	146,013	395
14:35	2,775	215	+ 8.40%	145,801	394
14:34	2,775	215	+ 8.40%	145,694	394
14:32	2,770	210	+ 8.20%	145,597	393
14:31	2,770	210	+ 8.20%	145,013	392
14:30	2,770	210	+ 8.20%	144,430	390
14:29	2,795	235	+ 9.18%	144,350	390