시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,770	210	+ 8.20%	147,454	399
14:48	2,775	215	+ 8.40%	147,214	398
14:47	2,775	215	+ 8.40%	147,166	398
14:46	2,775	215	+ 8.40%	147,153	398
14:45	2,775	215	+ 8.40%	147,104	398
14:44	2,780	220	+ 8.59%	146,719	396
14:43	2,785	225	+ 8.79%	146,644	396
14:42	2,780	220	+ 8.59%	146,544	396
14:41	2,780	220	+ 8.59%	146,509	396
14:40	2,780	220	+ 8.59%	146,191	395