시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,645	85	+ 3.32%	19,199	50
09:16	2,635	75	+ 2.93%	19,103	50
09:15	2,615	55	+ 2.15%	12,099	32
09:14	2,615	55	+ 2.15%	10,784	28
09:13	2,625	65	+ 2.54%	10,416	27
09:12	2,615	55	+ 2.15%	9,826	26
09:11	2,625	65	+ 2.54%	9,824	26
09:10	2,610	50	+ 1.95%	9,642	25
09:09	2,615	55	+ 2.15%	8,442	22
09:08	2,615	55	+ 2.15%	6,880	18