시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,665	105	+ 4.10%	29,165	77
09:26	2,660	100	+ 3.91%	28,371	74
09:25	2,650	90	+ 3.52%	27,425	72
09:24	2,650	90	+ 3.52%	26,077	68
09:23	2,645	85	+ 3.32%	24,698	65
09:22	2,640	80	+ 3.13%	23,945	63
09:21	2,630	70	+ 2.73%	23,712	62
09:20	2,640	80	+ 3.13%	20,875	55
09:19	2,640	80	+ 3.13%	19,849	52
09:18	2,635	75	+ 2.93%	19,848	52