시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,680	120	+ 4.69%	39,268	104
09:37	2,675	115	+ 4.49%	38,053	100
09:36	2,650	90	+ 3.52%	37,945	100
09:35	2,680	120	+ 4.69%	36,455	96
09:34	2,685	125	+ 4.88%	34,167	90
09:32	2,685	125	+ 4.88%	34,163	90
09:31	2,680	120	+ 4.69%	34,047	90
09:30	2,695	135	+ 5.27%	33,886	89
09:29	2,650	90	+ 3.52%	32,446	85
09:28	2,670	110	+ 4.30%	29,587	78