시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,770	210	+ 8.20%	149,163	403
14:58	2,765	205	+ 8.01%	148,386	401
14:57	2,770	210	+ 8.20%	148,325	401
14:56	2,765	205	+ 8.01%	148,267	401
14:55	2,760	200	+ 7.81%	148,164	400
14:54	2,755	195	+ 7.62%	148,121	400
14:53	2,765	205	+ 8.01%	147,888	400
14:52	2,770	210	+ 8.20%	147,755	399
14:51	2,770	210	+ 8.20%	147,612	399
14:50	2,765	205	+ 8.01%	147,483	399