시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,690	130	+ 5.08%	44,674	118
09:50	2,690	130	+ 5.08%	44,384	117
09:49	2,690	130	+ 5.08%	44,381	117
09:48	2,690	130	+ 5.08%	44,238	117
09:47	2,685	125	+ 4.88%	44,194	117
09:46	2,690	130	+ 5.08%	44,176	117
09:45	2,675	115	+ 4.49%	44,113	117
09:43	2,670	110	+ 4.30%	40,683	107
09:42	2,680	120	+ 4.69%	39,317	104
09:41	2,670	110	+ 4.30%	39,282	104