시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,690	130	+ 5.08%	49,359	131
10:01	2,690	130	+ 5.08%	48,759	129
10:00	2,690	130	+ 5.08%	48,673	129
09:58	2,690	130	+ 5.08%	48,590	129
09:57	2,695	135	+ 5.27%	47,590	126
09:56	2,700	140	+ 5.47%	47,587	126
09:55	2,695	135	+ 5.27%	46,333	122
09:54	2,690	130	+ 5.08%	44,979	119
09:53	2,690	130	+ 5.08%	44,967	119
09:52	2,690	130	+ 5.08%	44,954	119