시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,705	145	+ 5.66%	58,337	155
10:11	2,700	140	+ 5.47%	57,875	154
10:10	2,705	145	+ 5.66%	57,814	153
10:09	2,700	140	+ 5.47%	53,510	142
10:08	2,695	135	+ 5.27%	53,508	142
10:07	2,700	140	+ 5.47%	53,478	142
10:06	2,700	140	+ 5.47%	53,452	142
10:05	2,695	135	+ 5.27%	49,476	131
10:04	2,695	135	+ 5.27%	49,361	131
10:03	2,690	130	+ 5.08%	49,360	131