시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,707	147	+ 5.74%	64,228	171
10:25	2,710	150	+ 5.86%	64,192	171
10:24	2,715	155	+ 6.06%	62,732	167
10:23	2,710	150	+ 5.86%	62,719	167
10:21	2,725	165	+ 6.45%	62,517	166
10:20	2,710	150	+ 5.86%	62,254	165
10:17	2,700	140	+ 5.47%	62,234	165
10:16	2,715	155	+ 6.06%	60,449	161
10:15	2,720	160	+ 6.25%	59,154	157
10:14	2,715	155	+ 6.06%	58,846	156