시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,705	145	+ 5.66%	66,779	178
10:37	2,715	155	+ 6.06%	66,558	177
10:36	2,710	150	+ 5.86%	66,536	177
10:35	2,715	155	+ 6.06%	65,903	175
10:32	2,715	155	+ 6.06%	65,848	175
10:31	2,715	155	+ 6.06%	65,716	175
10:30	2,725	165	+ 6.45%	65,703	175
10:29	2,705	145	+ 5.66%	65,195	173
10:28	2,700	140	+ 5.47%	65,182	173
10:27	2,702	142	+ 5.55%	64,665	172