시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,715	155	+ 6.06%	67,801	181
10:50	2,715	155	+ 6.06%	67,769	180
10:49	2,715	155	+ 6.06%	67,756	180
10:47	2,710	150	+ 5.86%	67,605	180
10:46	2,715	155	+ 6.06%	67,521	180
10:44	2,715	155	+ 6.06%	67,508	180
10:43	2,710	150	+ 5.86%	66,920	178
10:42	2,710	150	+ 5.86%	66,887	178
10:41	2,705	145	+ 5.66%	66,835	178
10:40	2,705	145	+ 5.66%	66,797	178