시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,705	145	+ 5.66%	78,274	209
11:02	2,710	150	+ 5.86%	78,109	208
11:01	2,710	150	+ 5.86%	78,096	208
10:59	2,715	155	+ 6.06%	69,152	184
10:58	2,715	155	+ 6.06%	69,080	184
10:57	2,715	155	+ 6.06%	69,035	184
10:56	2,710	150	+ 5.86%	69,022	184
10:55	2,715	155	+ 6.06%	68,922	184
10:54	2,720	160	+ 6.25%	68,895	183
10:52	2,720	160	+ 6.25%	68,894	183