시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,705	145	+ 5.66%	79,364	212
11:15	2,700	140	+ 5.47%	79,361	212
11:13	2,705	145	+ 5.66%	79,343	212
11:12	2,700	140	+ 5.47%	79,330	212
11:11	2,710	150	+ 5.86%	79,115	211
11:10	2,715	155	+ 6.06%	78,914	211
11:09	2,710	150	+ 5.86%	78,912	211
11:07	2,705	145	+ 5.66%	78,309	209
11:06	2,705	145	+ 5.66%	78,300	209
11:04	2,705	145	+ 5.66%	78,287	209