시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,720	160	+ 6.25%	81,284	217
11:30	2,720	160	+ 6.25%	80,152	214
11:29	2,715	155	+ 6.06%	80,109	214
11:27	2,715	155	+ 6.06%	79,790	213
11:25	2,715	155	+ 6.06%	79,771	213
11:23	2,710	150	+ 5.86%	79,549	212
11:21	2,705	145	+ 5.66%	79,491	212
11:20	2,705	145	+ 5.66%	79,391	212
11:18	2,705	145	+ 5.66%	79,378	212
11:17	2,705	145	+ 5.66%	79,365	212