시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,730	170	+ 6.64%	107,323	288
11:43	2,730	170	+ 6.64%	107,309	288
11:42	2,730	170	+ 6.64%	107,307	288
11:41	2,730	170	+ 6.64%	107,292	288
11:40	2,730	170	+ 6.64%	107,232	288
11:39	2,730	170	+ 6.64%	106,724	286
11:36	2,725	165	+ 6.45%	106,578	286
11:35	2,730	170	+ 6.64%	104,735	281
11:34	2,735	175	+ 6.84%	104,684	281
11:32	2,735	175	+ 6.84%	104,655	281