시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,740	180	+ 7.03%	151,763	410
15:08	2,760	200	+ 7.81%	151,042	408
15:07	2,755	195	+ 7.62%	151,007	408
15:06	2,755	195	+ 7.62%	149,829	405
15:05	2,760	200	+ 7.81%	149,816	405
15:04	2,765	205	+ 8.01%	149,617	404
15:03	2,765	205	+ 8.01%	149,590	404
15:02	2,765	205	+ 8.01%	149,442	404
15:01	2,770	210	+ 8.20%	149,334	404
15:00	2,765	205	+ 8.01%	149,321	404