시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,730	170	+ 6.64%	109,152	293
11:56	2,730	170	+ 6.64%	109,139	293
11:55	2,725	165	+ 6.45%	109,125	293
11:53	2,730	170	+ 6.64%	108,904	292
11:52	2,730	170	+ 6.64%	108,891	292
11:51	2,730	170	+ 6.64%	108,575	291
11:50	2,730	170	+ 6.64%	108,441	291
11:49	2,725	165	+ 6.45%	108,421	291
11:47	2,725	165	+ 6.45%	108,338	291
11:45	2,720	160	+ 6.25%	108,325	291