시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,745	185	+ 7.23%	111,880	301
12:12	2,735	175	+ 6.84%	111,680	300
12:10	2,735	175	+ 6.84%	111,667	300
12:08	2,745	185	+ 7.23%	111,417	299
12:07	2,730	170	+ 6.64%	110,954	298
12:06	2,740	180	+ 7.03%	110,916	298
12:04	2,740	180	+ 7.03%	110,416	297
12:03	2,730	170	+ 6.64%	110,215	296
12:02	2,730	170	+ 6.64%	110,213	296
12:00	2,730	170	+ 6.64%	109,165	293