시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,745	185	+ 7.23%	113,172	304
12:25	2,740	180	+ 7.03%	113,159	304
12:24	2,745	185	+ 7.23%	113,154	304
12:22	2,745	185	+ 7.23%	113,140	304
12:21	2,745	185	+ 7.23%	112,969	303
12:20	2,745	185	+ 7.23%	112,952	303
12:19	2,740	180	+ 7.03%	112,836	303
12:18	2,740	180	+ 7.03%	112,821	303
12:17	2,735	175	+ 6.84%	112,802	303
12:15	2,725	165	+ 6.45%	112,780	303