시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,740	180	+ 7.03%	114,642	308
12:35	2,740	180	+ 7.03%	114,628	308
12:34	2,740	180	+ 7.03%	114,615	308
12:33	2,740	180	+ 7.03%	114,547	308
12:32	2,740	180	+ 7.03%	114,535	308
12:31	2,745	185	+ 7.23%	113,548	305
12:30	2,745	185	+ 7.23%	113,515	305
12:29	2,745	185	+ 7.23%	113,205	304
12:28	2,745	185	+ 7.23%	113,189	304
12:27	2,745	185	+ 7.23%	113,176	304