시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,745	185	+ 7.23%	117,990	317
12:50	2,740	180	+ 7.03%	117,967	317
12:46	2,745	185	+ 7.23%	117,491	316
12:45	2,735	175	+ 6.84%	116,531	313
12:44	2,730	170	+ 6.64%	116,358	313
12:43	2,715	155	+ 6.06%	116,175	312
12:42	2,735	175	+ 6.84%	114,937	309
12:41	2,740	180	+ 7.03%	114,736	308
12:40	2,740	180	+ 7.03%	114,668	308
12:38	2,740	180	+ 7.03%	114,655	308